Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Magnificent Seven ETF (NQ: MAGS )

43.00 +0.10 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.827	8.043	7.373	7.668	334,290	+0.41(+5.60%)
May 27, 2005	7.174	7.293	7.014	7.261	107,322	+0.16(+2.24%)
May 26, 2005	6.951	7.134	6.903	7.102	78,631	+0.18(+2.65%)
May 25, 2005	6.871	6.967	6.855	6.919	48,889	+0.01(+0.12%)
May 24, 2005	6.911	7.014	6.855	6.911	61,222	+0.00(+0.00%)
May 23, 2005	7.086	7.285	6.847	6.911	170,725	-0.21(-2.91%)
May 20, 2005	6.991	7.158	6.983	7.118	50,182	+0.15(+2.18%)
May 19, 2005	7.166	7.214	6.783	6.967	192,205	-0.16(-2.24%)
May 18, 2005	7.254	7.348	6.893	7.126	170,368	-0.16(-2.19%)
May 17, 2005	7.254	7.380	7.254	7.285	19,180	-0.02(-0.22%)
May 16, 2005	7.214	7.453	7.214	7.301	21,560	+0.00(+0.00%)
May 13, 2005	7.349	7.349	7.174	7.301	49,738	+0.06(+0.77%)
May 12, 2005	7.572	7.572	7.222	7.246	105,520	-0.27(-3.61%)
May 11, 2005	7.676	7.676	7.469	7.517	58,706	-0.24(-3.08%)
May 10, 2005	7.660	7.796	7.564	7.756	31,046	-0.02(-0.21%)
May 09, 2005	7.732	7.835	7.493	7.772	58,334	+0.15(+1.99%)
May 06, 2005	7.485	7.732	7.429	7.620	62,818	+0.13(+1.70%)
May 05, 2005	7.421	7.644	7.413	7.493	35,892	+0.03(+0.43%)
May 04, 2005	7.533	7.652	7.413	7.461	59,886	-0.10(-1.37%)
May 03, 2005	7.461	7.772	7.413	7.564	51,458	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The Magnificent Seven ETF (NQ: MAGS )

Historical Prices