Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Magnificent Seven ETF (NQ: MAGS )

43.00 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.391	2.399	2.328	2.349	90,202	-0.03(-1.43%)
May 28, 2020	2.439	2.622	2.367	2.383	140,843	+0.02(+1.01%)
May 27, 2020	2.503	2.511	2.343	2.359	106,628	-0.02(-1.00%)
May 26, 2020	2.431	2.702	2.383	2.383	232,337	+0.02(+1.01%)
May 22, 2020	2.359	2.447	2.324	2.359	55,325	-0.03(-1.33%)
May 21, 2020	2.415	2.415	2.343	2.391	8,933	+0.03(+1.35%)
May 20, 2020	2.359	2.423	2.335	2.359	15,213	+0.04(+1.72%)
May 19, 2020	2.343	2.396	2.288	2.320	31,217	-0.05(-2.02%)
May 18, 2020	2.439	2.439	2.304	2.367	79,169	-0.01(-0.34%)
May 15, 2020	2.439	2.439	2.328	2.375	5,269	-0.02(-0.67%)
May 14, 2020	2.367	2.528	2.208	2.391	81,628	+0.06(+2.74%)
May 13, 2020	2.351	2.383	2.264	2.328	90,465	+0.02(+0.69%)
May 12, 2020	2.312	2.359	2.312	2.312	12,411	-0.03(-1.36%)
May 11, 2020	2.343	2.423	2.328	2.343	27,342	-0.05(-2.00%)
May 08, 2020	2.343	2.431	2.343	2.391	9,785	+0.06(+2.74%)
May 07, 2020	2.288	2.359	2.280	2.328	20,367	+0.10(+4.29%)
May 06, 2020	1.993	2.280	1.993	2.232	140,748	+0.25(+12.45%)
May 05, 2020	2.240	2.288	1.961	1.985	346,906	-0.20(-9.12%)
May 04, 2020	2.288	2.347	2.112	2.184	129,762	-0.17(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The Magnificent Seven ETF (NQ: MAGS )

Historical Prices