Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.300	3.520	3.280	3.380	220,894	+0.05(+1.58%)
May 27, 2021	3.430	3.450	3.300	3.327	382,552	-0.10(-2.88%)
May 26, 2021	3.300	3.450	3.250	3.426	234,026	+0.15(+4.45%)
May 25, 2021	3.290	3.290	3.220	3.280	10,205	+0.05(+1.55%)
May 24, 2021	3.260	3.260	3.200	3.230	10,454	-0.06(-1.82%)
May 21, 2021	3.330	3.330	3.211	3.290	14,529	+0.08(+2.49%)
May 20, 2021	3.200	3.250	3.190	3.210	10,530	+0.00(+0.01%)
May 19, 2021	3.210	3.210	3.200	3.210	12,929	-0.02(-0.60%)
May 18, 2021	3.260	3.260	3.200	3.229	18,046	-0.04(-1.25%)
May 17, 2021	3.300	3.300	3.250	3.270	12,066	-0.05(-1.40%)
May 14, 2021	3.290	3.330	3.280	3.316	16,026	-0.02(-0.71%)
May 13, 2021	3.310	3.370	3.300	3.340	16,694	+0.02(+0.60%)
May 12, 2021	3.320	3.380	3.300	3.320	17,046	+0.00(+0.00%)
May 11, 2021	3.350	3.410	3.310	3.320	48,901	-0.09(-2.64%)
May 10, 2021	3.350	3.470	3.300	3.410	43,727	+0.02(+0.59%)
May 07, 2021	3.410	3.410	3.330	3.390	18,600	+0.05(+1.50%)
May 06, 2021	3.330	3.378	3.330	3.340	5,937	-0.06(-1.76%)
May 05, 2021	3.340	3.400	3.310	3.400	3,888	-0.01(-0.41%)
May 04, 2021	3.460	3.460	3.320	3.414	9,440	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Newater Technology Inc (NQ: NEWA )

Historical Prices