Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blink Charging Company (NQ: BLNK )

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.410	7.460	7.120	7.300	1,376,229	+0.05(+0.69%)
May 30, 2018	7.600	7.770	7.220	7.250	3,860,815	+0.22(+3.13%)
May 29, 2018	7.040	7.320	6.910	7.030	1,123,141	-0.15(-2.09%)
May 25, 2018		7.180	7.180	7.180	0	+0.03(+0.42%)
May 24, 2018	7.110	7.350	6.970	7.150	962,678	-0.07(-0.97%)
May 23, 2018	7.120	7.350	6.870	7.220	1,604,320	+0.28(+4.03%)
May 22, 2018	7.770	7.900	6.820	6.940	5,020,400	-0.15(-2.12%)
May 21, 2018	7.150	7.350	6.850	7.090	2,409,764	+0.30(+4.42%)
May 18, 2018	7.800	7.980	6.630	6.790	6,279,905	-1.22(-15.23%)
May 17, 2018	8.370	8.650	7.680	8.010	15,795,133	+0.82(+11.40%)
May 16, 2018	7.010	7.820	6.510	7.190	26,764,036	+1.73(+31.68%)
May 15, 2018	5.600	5.950	5.410	5.460	2,159,765	-0.29(-5.04%)
May 14, 2018	6.090	6.160	5.500	5.750	5,693,938	+0.00(+0.00%)
May 11, 2018	6.032	6.450	5.610	5.750	14,499,646	+0.55(+10.58%)
May 10, 2018	4.950	5.400	4.100	5.200	6,190,491	+0.27(+5.48%)
May 09, 2018	5.290	5.790	4.900	4.930	10,618,970	-1.31(-20.99%)
May 08, 2018	5.430	6.340	4.340	6.240	44,144,124	+2.20(+54.46%)
May 07, 2018	1.950	4.700	1.830	4.040	60,653,792	+2.56(+172.97%)
May 04, 2018	1.470	1.520	1.470	1.480	19,719	-0.04(-2.57%)
May 03, 2018	1.420	1.570	1.420	1.519	16,823	+0.11(+7.73%)
May 02, 2018	1.500	1.534	1.410	1.410	36,635	-0.09(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Blink Charging Company (NQ: BLNK )

Historical Prices