Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.8300	0.8540	0.8111	0.8500	48,574	+0.04(+4.69%)
May 30, 2023	0.8000	0.8600	0.7900	0.8119	63,634	-0.02(-2.18%)
May 26, 2023	0.8286	0.8579	0.8020	0.8300	106,252	-0.01(-1.00%)
May 25, 2023	0.8400	0.8938	0.7850	0.8384	154,724	+0.02(+2.24%)
May 24, 2023	0.8100	0.8650	0.8010	0.8200	130,826	+0.01(+0.99%)
May 23, 2023	0.8000	0.8490	0.7900	0.8120	84,725	-0.02(-1.93%)
May 22, 2023	0.8100	0.8355	0.7800	0.8280	58,623	-0.00(-0.48%)
May 19, 2023	0.9100	0.9100	0.8210	0.8320	140,356	-0.07(-7.57%)
May 18, 2023	0.8800	0.9384	0.8400	0.9001	140,433	+0.02(+2.16%)
May 17, 2023	0.9300	0.9462	0.8300	0.8811	193,957	-0.07(-7.05%)
May 16, 2023	0.9200	0.9800	0.9000	0.9479	203,169	-0.01(-1.46%)
May 15, 2023	0.9030	0.9949	0.8933	0.9619	109,652	+0.06(+6.51%)
May 12, 2023	0.9500	0.9900	0.9000	0.9031	224,369	-0.10(-9.69%)
May 11, 2023	0.9400	1.110	0.8950	1.000	1,491,966	+0.06(+6.70%)
May 10, 2023	0.9500	0.9975	0.9200	0.9372	166,474	-0.02(-2.37%)
May 09, 2023	1.090	1.100	0.9480	0.9600	245,603	-0.13(-11.93%)
May 08, 2023	1.110	1.150	1.010	1.090	328,355	-0.01(-0.91%)
May 05, 2023	1.040	1.270	1.030	1.100	718,790	-0.05(-4.35%)
May 04, 2023	1.350	1.350	1.100	1.150	787,924	-0.20(-14.81%)
May 03, 2023	1.210	1.450	1.050	1.350	3,212,578	+0.03(+2.27%)
May 02, 2023	1.060	1.680	1.000	1.320	17,953,096	+0.31(+30.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Secoo Holding ADR (NQ: SECO )

Historical Prices