Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.310	3.395	3.280	3.390	9,600	+0.06(+1.80%)
May 28, 2020	3.400	3.490	3.330	3.330	12,188	-0.01(-0.30%)
May 27, 2020	3.360	3.370	3.270	3.340	17,359	-0.04(-1.18%)
May 26, 2020	3.470	3.470	3.308	3.380	17,315	-0.08(-2.31%)
May 22, 2020	3.340	3.470	3.340	3.460	11,300	+0.07(+2.06%)
May 21, 2020	3.430	3.480	3.390	3.390	11,646	-0.11(-3.14%)
May 20, 2020	3.430	3.500	3.410	3.500	16,449	+0.02(+0.57%)
May 19, 2020	3.500	3.500	3.350	3.480	46,713	-0.02(-0.57%)
May 18, 2020	3.620	3.620	3.420	3.500	24,634	-0.10(-2.78%)
May 15, 2020	3.411	3.628	3.411	3.600	5,900	+0.12(+3.45%)
May 14, 2020	3.540	3.540	3.380	3.480	13,166	-0.09(-2.52%)
May 13, 2020	3.660	3.660	3.420	3.570	15,780	-0.03(-0.83%)
May 12, 2020	3.700	3.760	3.529	3.600	32,754	-0.10(-2.70%)
May 11, 2020	3.850	3.880	3.670	3.700	52,461	-0.17(-4.39%)
May 08, 2020	3.750	3.900	3.750	3.870	15,500	+0.08(+2.11%)
May 07, 2020	3.870	3.890	3.749	3.790	12,207	-0.09(-2.32%)
May 06, 2020	3.790	3.880	3.755	3.880	33,128	+0.09(+2.37%)
May 05, 2020	3.730	3.870	3.680	3.790	101,539	+0.07(+1.88%)
May 04, 2020	3.720	3.720	3.610	3.720	10,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Merrimack Pharmaceuticals Inc (NQ: MACK )

Historical Prices