Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.500 3.550 3.370 3.431 46,619 -0.03(-0.85%)
May 27, 2021 3.570 3.570 3.390 3.460 6,437 -0.08(-2.26%)
May 26, 2021 3.460 3.680 3.350 3.540 29,064 +0.14(+4.12%)
May 25, 2021 3.560 3.640 3.371 3.400 57,081 -0.12(-3.41%)
May 24, 2021 3.700 3.750 3.370 3.520 58,931 -0.10(-2.76%)
May 21, 2021 3.440 3.840 3.320 3.620 138,460 +0.07(+1.97%)
May 20, 2021 3.210 3.550 3.140 3.550 55,022 +0.36(+11.29%)
May 19, 2021 3.220 3.260 3.190 3.190 3,696 -0.12(-3.49%)
May 18, 2021 3.230 3.400 3.230 3.305 10,342 +0.07(+2.02%)
May 17, 2021 3.230 3.290 3.128 3.240 19,671 +0.02(+0.62%)
May 14, 2021 3.260 3.270 3.130 3.220 11,592 -0.01(-0.31%)
May 13, 2021 3.310 3.310 3.100 3.230 35,306 -0.07(-2.12%)
May 12, 2021 3.320 3.335 3.300 3.300 19,001 -0.01(-0.42%)
May 11, 2021 3.300 3.320 3.300 3.314 9,982 -0.04(-1.07%)
May 10, 2021 3.450 3.450 3.300 3.350 27,630 -0.10(-2.90%)
May 07, 2021 3.330 3.450 3.310 3.450 65,161 +0.14(+4.23%)
May 06, 2021 3.340 3.340 3.300 3.310 5,800 +0.01(+0.30%)
May 05, 2021 3.310 3.340 3.300 3.300 19,583 -0.05(-1.49%)
May 04, 2021 3.320 3.360 3.310 3.350 25,547 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.