Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.7999 +0.0199 (+2.55%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.8550 0.8550 0.7555 0.7812 66,404 -0.05(-5.99%)
May 21, 2024 0.9000 0.9100 0.8075 0.8310 67,537 -0.07(-7.72%)
May 20, 2024 0.8400 0.9300 0.8400 0.9005 204,027 +0.00(+0.20%)
May 17, 2024 0.7500 0.9400 0.7402 0.8987 448,262 +0.17(+22.56%)
May 16, 2024 0.7501 0.7501 0.7010 0.7333 87,499 +0.00(+0.47%)
May 15, 2024 0.7201 0.7600 0.7201 0.7299 126,663 +0.01(+1.42%)
May 14, 2024 0.8123 0.8247 0.7000 0.7197 399,625 -0.09(-11.37%)
May 13, 2024 0.8197 0.8295 0.8108 0.8120 27,012 +0.00(+0.10%)
May 10, 2024 0.8400 0.8426 0.8111 0.8112 9,449 -0.00(-0.02%)
May 09, 2024 0.8162 0.8200 0.8111 0.8114 13,747 -0.01(-1.00%)
May 08, 2024 0.8211 0.8260 0.8142 0.8196 8,278 -0.00(-0.05%)
May 07, 2024 0.8302 0.8400 0.8112 0.8200 33,933 -0.01(-1.20%)
May 06, 2024 0.8495 0.8495 0.8003 0.8300 19,045 +0.01(+1.23%)
May 03, 2024 0.8500 0.8500 0.7902 0.8199 45,556 -0.01(-1.32%)
May 02, 2024 0.8302 0.8400 0.8302 0.8309 7,275 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.