Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cosmos Health Inc (NQ: COSM )

0.6897 -0.0003 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.220	3.620	3.120	3.420	780,777	+0.21(+6.54%)
May 30, 2023	3.090	3.286	3.010	3.210	312,595	+0.18(+5.94%)
May 26, 2023	3.260	3.310	2.970	3.030	509,613	-0.13(-4.11%)
May 25, 2023	3.200	3.350	3.050	3.160	403,614	+0.00(+0.00%)
May 24, 2023	3.220	3.290	3.120	3.160	135,628	-0.08(-2.47%)
May 23, 2023	3.420	3.420	3.200	3.240	142,746	-0.14(-4.14%)
May 22, 2023	3.450	3.500	3.360	3.380	139,045	-0.07(-2.03%)
May 19, 2023	3.430	3.577	3.390	3.450	192,093	+0.06(+1.77%)
May 18, 2023	3.570	3.650	3.350	3.390	325,771	-0.17(-4.78%)
May 17, 2023	3.410	3.650	3.250	3.560	624,673	+0.07(+2.01%)
May 16, 2023	3.430	3.740	3.350	3.490	522,435	+0.02(+0.58%)
May 15, 2023	3.430	3.490	3.230	3.470	218,605	+0.03(+0.87%)
May 12, 2023	3.650	3.770	3.370	3.440	238,574	-0.13(-3.64%)
May 11, 2023	3.430	3.630	3.400	3.570	309,562	+0.10(+2.88%)
May 10, 2023	3.240	3.480	3.220	3.470	221,462	+0.25(+7.76%)
May 09, 2023	3.330	3.330	3.180	3.220	109,350	-0.10(-3.01%)
May 08, 2023	3.090	3.350	3.090	3.320	358,945	+0.24(+7.79%)
May 05, 2023	3.170	3.300	3.080	3.080	289,715	-0.09(-2.84%)
May 04, 2023	3.150	3.200	3.090	3.170	194,426	-0.03(-0.94%)
May 03, 2023	3.210	3.330	3.100	3.200	325,790	-0.02(-0.62%)
May 02, 2023	3.060	3.220	3.050	3.220	237,298	+0.13(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cosmos Health Inc (NQ: COSM )

Historical Prices