Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

11.05 +0.36 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.920	4.040	3.830	4.000	378,427	+0.12(+3.09%)
May 27, 2022	3.930	3.985	3.800	3.880	316,057	-0.11(-2.76%)
May 26, 2022	4.050	4.170	3.960	3.990	241,557	-0.11(-2.68%)
May 25, 2022	3.950	4.200	3.930	4.100	293,372	+0.14(+3.54%)
May 24, 2022	4.000	4.038	3.840	3.960	293,245	-0.07(-1.74%)
May 23, 2022	4.030	4.060	3.830	4.030	928,852	+0.00(+0.00%)
May 20, 2022	4.280	4.390	3.885	4.030	1,114,556	-0.24(-5.62%)
May 19, 2022	4.230	4.300	3.780	4.270	990,108	+0.04(+0.95%)
May 18, 2022	4.180	4.280	4.180	4.230	246,489	-0.02(-0.47%)
May 17, 2022	4.230	4.400	4.210	4.250	374,698	+0.03(+0.71%)
May 16, 2022	4.250	4.350	4.220	4.220	297,548	-0.09(-2.09%)
May 13, 2022	4.250	4.440	4.230	4.310	386,043	+0.06(+1.41%)
May 12, 2022	4.200	4.490	4.120	4.250	796,738	+0.02(+0.47%)
May 11, 2022	4.570	4.640	4.160	4.230	953,190	-0.40(-8.64%)
May 10, 2022	4.650	4.862	4.440	4.630	1,339,788	+0.00(+0.00%)
May 09, 2022	4.500	4.780	4.500	4.630	1,366,527	-0.03(-0.64%)
May 06, 2022	4.860	5.040	4.570	4.660	1,487,153	-0.07(-1.48%)
May 05, 2022	5.210	5.380	4.205	4.730	3,542,262	-0.46(-8.86%)
May 04, 2022	4.890	5.350	4.730	5.190	2,285,557	+0.32(+6.57%)
May 03, 2022	4.570	4.920	4.455	4.870	1,361,583	+0.23(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices