Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.010 6.190 5.850 5.850 55,510 -0.16(-2.66%)
May 27, 2021 6.250 6.275 6.000 6.010 138,940 -0.30(-4.75%)
May 26, 2021 6.250 6.500 5.920 6.310 741,528 -0.06(-0.94%)
May 25, 2021 7.070 7.500 5.610 6.370 18,012,258 +1.48(+30.27%)
May 24, 2021 4.600 5.400 4.500 4.890 125,886 +0.63(+14.79%)
May 21, 2021 4.400 4.452 4.160 4.260 50,253 -0.21(-4.70%)
May 20, 2021 4.360 4.500 4.315 4.470 81,251 -0.17(-3.66%)
May 19, 2021 4.800 4.800 4.320 4.640 45,660 -0.21(-4.33%)
May 18, 2021 5.110 5.144 4.800 4.850 22,669 -0.15(-3.00%)
May 17, 2021 5.520 5.520 4.980 5.000 6,746 -0.47(-8.59%)
May 14, 2021 5.500 5.500 5.181 5.470 1,742 +0.02(+0.37%)
May 13, 2021 5.150 5.490 5.131 5.450 20,170 +0.53(+10.77%)
May 12, 2021 5.075 5.109 4.920 4.920 2,978 -0.13(-2.57%)
May 11, 2021 5.040 5.050 5.010 5.050 4,133 -0.12(-2.32%)
May 10, 2021 5.440 5.440 5.050 5.170 11,439 -0.22(-4.08%)
May 07, 2021 5.290 5.440 5.290 5.390 5,329 +0.11(+2.08%)
May 06, 2021 5.270 5.280 5.220 5.280 7,209 -0.02(-0.38%)
May 05, 2021 5.220 5.300 5.220 5.300 11,728 -0.01(-0.19%)
May 04, 2021 5.400 5.400 5.230 5.310 10,234 -0.23(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.