Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qurate Retail Inc Series A (NQ: QRTEA )

0.7116 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7190	0.7690	0.7116	0.7116	12,500,872	+0.00(+0.23%)
May 30, 2024	0.7436	0.7584	0.7100	0.7100	2,099,496	-0.03(-3.60%)
May 29, 2024	0.7090	0.7600	0.7000	0.7365	5,351,032	+0.02(+2.19%)
May 28, 2024	0.7250	0.7489	0.6958	0.7207	10,683,442	-0.01(-0.91%)
May 24, 2024	0.6842	0.7800	0.6842	0.7273	11,548,779	+0.08(+12.03%)
May 23, 2024	0.6800	0.6970	0.6334	0.6492	10,833,969	-0.02(-3.42%)
May 22, 2024	0.7000	0.7299	0.6624	0.6722	10,228,037	-0.03(-4.04%)
May 21, 2024	0.7500	0.7583	0.7000	0.7005	7,323,624	-0.04(-5.97%)
May 20, 2024	0.7264	0.7584	0.7164	0.7450	6,185,047	+0.00(+0.44%)
May 17, 2024	0.7733	0.7802	0.7400	0.7417	6,251,523	-0.03(-3.74%)
May 16, 2024	0.7583	0.7885	0.7270	0.7705	7,916,738	+0.02(+2.94%)
May 15, 2024	0.8000	0.8098	0.7476	0.7485	7,352,533	-0.04(-5.30%)
May 14, 2024	0.8400	0.8591	0.7801	0.7904	6,358,542	-0.04(-4.77%)
May 13, 2024	0.7010	0.8678	0.6969	0.8300	15,291,154	+0.13(+18.57%)
May 10, 2024	0.7824	0.7999	0.6882	0.7000	15,684,118	-0.07(-9.63%)
May 09, 2024	0.9143	0.9264	0.7700	0.7746	14,244,451	-0.13(-14.63%)
May 08, 2024	0.9250	0.9398	0.8070	0.9073	9,212,331	+0.00(+0.15%)
May 07, 2024	0.9500	1.010	0.9059	0.9059	7,977,910	-0.05(-5.14%)
May 06, 2024	0.9390	0.9650	0.9200	0.9550	6,544,874	+0.02(+2.69%)
May 03, 2024	0.9500	0.9980	0.9174	0.9300	5,038,808	-0.01(-1.04%)
May 02, 2024	0.8451	0.9400	0.8406	0.9398	10,032,635	+0.10(+12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qurate Retail Inc Series A (NQ: QRTEA )

Historical Prices