Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.000 -0.050 (-1.64%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.367	5.621	5.324	5.339	15,025	-0.12(-2.20%)
May 27, 2021	5.350	5.542	5.350	5.459	17,271	+0.13(+2.37%)
May 26, 2021	5.498	5.498	5.324	5.333	15,520	-0.17(-3.17%)
May 25, 2021	5.490	5.655	5.490	5.507	13,777	-0.16(-2.77%)
May 24, 2021	5.612	5.673	5.507	5.664	16,445	+0.03(+0.62%)
May 21, 2021	5.612	5.629	5.594	5.629	3,815	+0.03(+0.54%)
May 20, 2021	5.560	5.629	5.560	5.599	5,293	+0.01(+0.23%)
May 19, 2021	5.560	5.603	5.560	5.586	1,718	+0.00(+0.00%)
May 18, 2021	5.611	5.621	5.549	5.586	2,020	-0.01(-0.16%)
May 17, 2021	5.603	5.603	5.543	5.595	6,234	-0.03(-0.46%)
May 14, 2021	5.638	5.811	5.586	5.621	28,656	-0.10(-1.67%)
May 13, 2021	5.616	5.854	5.616	5.716	5,049	+0.14(+2.56%)
May 12, 2021	5.751	5.751	5.543	5.573	23,908	-0.22(-3.81%)
May 11, 2021	5.543	5.794	5.543	5.794	6,205	-0.05(-0.89%)
May 10, 2021	5.776	5.854	5.708	5.846	7,309	+0.27(+4.81%)
May 07, 2021	5.491	5.577	5.457	5.577	6,125	+0.08(+1.42%)
May 06, 2021	5.837	5.846	5.499	5.499	7,371	-0.06(-1.01%)
May 05, 2021	5.584	5.590	5.543	5.556	2,845	+0.02(+0.31%)
May 04, 2021	5.638	5.673	5.499	5.538	19,163	-0.20(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices