Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

6.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.260 6.401 5.940 6.200 58,552 +0.00(+0.00%)
May 21, 2024 6.360 6.360 5.820 6.200 74,780 -0.04(-0.64%)
May 20, 2024 5.650 6.460 5.520 6.240 158,068 +0.54(+9.47%)
May 17, 2024 6.250 6.250 5.700 5.700 49,598 -0.55(-8.80%)
May 16, 2024 6.240 6.250 5.950 6.250 52,102 +0.05(+0.81%)
May 15, 2024 5.880 6.250 5.865 6.200 57,294 +0.20(+3.33%)
May 14, 2024 5.810 6.120 5.810 6.000 29,113 +0.07(+1.18%)
May 13, 2024 6.000 6.140 5.830 5.930 24,542 -0.31(-4.97%)
May 10, 2024 6.220 6.400 5.840 6.240 49,159 -0.01(-0.16%)
May 09, 2024 6.730 6.740 5.990 6.250 31,946 -0.49(-7.27%)
May 08, 2024 6.655 6.810 6.400 6.740 23,988 -0.08(-1.17%)
May 07, 2024 6.940 6.940 6.500 6.820 26,398 -0.16(-2.29%)
May 06, 2024 6.970 6.980 6.795 6.980 16,578 +0.10(+1.45%)
May 03, 2024 7.030 7.330 6.740 6.880 13,725 -0.07(-1.01%)
May 02, 2024 6.970 6.970 6.620 6.950 16,148 +0.33(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.