Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohu.com Inc ADR (NQ: SOHU )

12.56 -0.27 (-2.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.890 6.890 6.620 6.700 573,500 -0.13(-1.90%)
May 28, 2020 7.290 7.320 6.820 6.830 665,355 -0.48(-6.57%)
May 27, 2020 7.280 7.480 7.200 7.310 577,286 +0.07(+0.97%)
May 26, 2020 7.200 7.490 7.180 7.240 633,149 +0.24(+3.43%)
May 22, 2020 7.590 7.626 6.980 7.000 653,800 -0.72(-9.33%)
May 21, 2020 7.650 7.860 7.600 7.720 370,550 +0.02(+0.26%)
May 20, 2020 8.290 8.410 7.450 7.700 843,668 -0.38(-4.70%)
May 19, 2020 8.100 8.500 8.020 8.080 362,218 -0.03(-0.37%)
May 18, 2020 8.130 8.500 7.826 8.110 818,271 +0.13(+1.63%)
May 15, 2020 7.430 8.050 7.386 7.980 448,500 +0.52(+6.97%)
May 14, 2020 7.460 7.720 7.200 7.460 571,499 -0.15(-1.97%)
May 13, 2020 8.030 8.100 7.510 7.610 363,652 -0.38(-4.76%)
May 12, 2020 8.140 8.250 7.960 7.990 236,740 -0.19(-2.32%)
May 11, 2020 8.110 8.260 7.840 8.180 308,940 +0.20(+2.51%)
May 08, 2020 7.980 8.280 7.931 7.980 401,600 +0.17(+2.18%)
May 07, 2020 7.460 8.090 7.390 7.810 564,692 +0.36(+4.83%)
May 06, 2020 7.470 7.640 7.310 7.450 288,850 +0.23(+3.19%)
May 05, 2020 7.470 7.780 7.163 7.220 418,754 -0.17(-2.30%)
May 04, 2020 7.440 7.670 7.320 7.390 349,986 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.