Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

N/A UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.84 11.03 10.62 10.98 53,407 +0.22(+2.04%)
May 27, 2021 10.88 11.00 10.64 10.76 51,713 +0.12(+1.13%)
May 26, 2021 10.63 11.12 10.51 10.64 144,646 -0.06(-0.56%)
May 25, 2021 11.00 11.30 10.69 10.70 22,769 -0.25(-2.28%)
May 24, 2021 10.40 11.00 10.40 10.95 60,816 +0.71(+6.93%)
May 21, 2021 10.35 10.50 10.20 10.24 87,927 -0.03(-0.29%)
May 20, 2021 10.43 10.72 10.17 10.27 137,245 -0.03(-0.29%)
May 19, 2021 10.00 10.38 9.680 10.30 34,210 +0.17(+1.68%)
May 18, 2021 9.910 10.29 9.910 10.13 109,141 +0.17(+1.71%)
May 17, 2021 9.760 10.03 9.420 9.960 35,294 +0.09(+0.91%)
May 14, 2021 9.980 10.23 9.790 9.870 69,666 +0.03(+0.30%)
May 13, 2021 9.930 10.42 9.780 9.840 57,874 -0.10(-1.01%)
May 12, 2021 10.09 10.33 9.830 9.940 51,481 -0.24(-2.36%)
May 11, 2021 10.37 10.66 10.01 10.18 61,543 -0.42(-3.96%)
May 10, 2021 10.63 10.79 10.33 10.60 86,198 -0.10(-0.93%)
May 07, 2021 10.06 10.88 10.06 10.70 125,616 +0.75(+7.54%)
May 06, 2021 9.440 10.32 9.390 9.950 207,699 +0.95(+10.56%)
May 05, 2021 9.090 9.360 8.910 9.000 120,251 -0.11(-1.21%)
May 04, 2021 9.500 9.600 9.100 9.110 55,462 -0.52(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.