Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8600 0.9476 0.8600 0.9100 838,236 +0.02(+2.80%)
May 27, 2021 0.8400 0.8900 0.8350 0.8852 518,892 +0.04(+4.97%)
May 26, 2021 0.8100 0.8527 0.8000 0.8433 725,064 +0.03(+4.03%)
May 25, 2021 0.8100 0.8481 0.8100 0.8106 416,607 -0.01(-1.13%)
May 24, 2021 0.8286 0.8419 0.8100 0.8199 443,320 -0.01(-0.76%)
May 21, 2021 0.8400 0.8522 0.8201 0.8262 422,582 -0.03(-3.06%)
May 20, 2021 0.8300 0.8597 0.8100 0.8523 827,439 +0.03(+3.18%)
May 19, 2021 0.8100 0.8260 0.7730 0.8260 526,236 +0.01(+1.34%)
May 18, 2021 0.7800 0.8154 0.7742 0.8151 640,316 +0.05(+6.37%)
May 17, 2021 0.7900 0.7983 0.7600 0.7663 576,115 -0.02(-2.01%)
May 14, 2021 0.7770 0.7950 0.7406 0.7820 798,294 +0.04(+5.73%)
May 13, 2021 0.8100 0.8150 0.7000 0.7396 2,361,847 -0.03(-3.95%)
May 12, 2021 0.8100 0.8229 0.7652 0.7700 1,097,604 -0.05(-6.36%)
May 11, 2021 0.7900 0.8329 0.7720 0.8223 866,498 +0.01(+1.66%)
May 10, 2021 0.9200 0.9200 0.8010 0.8089 1,479,284 -0.05(-6.02%)
May 07, 2021 0.8500 0.8800 0.8306 0.8607 696,440 +0.00(+0.31%)
May 06, 2021 0.9000 0.9189 0.8400 0.8580 1,636,857 -0.07(-7.18%)
May 05, 2021 0.9300 0.9388 0.8923 0.9244 784,524 +0.00(+0.48%)
May 04, 2021 0.9400 0.9500 0.9000 0.9200 1,487,523 -0.05(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.