Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.060	2.190	1.987	2.000	11,199	-0.10(-4.76%)
May 28, 2009	2.100	2.140	2.100	2.100	29,120	+0.08(+4.22%)
May 27, 2009	2.010	2.090	2.000	2.015	4,275	-0.08(-4.05%)
May 26, 2009	2.190	2.200	2.010	2.100	17,443	+0.14(+7.14%)
May 22, 2009	1.750	1.990	1.590	1.960	44,931	+0.21(+12.00%)
May 21, 2009	1.800	1.850	1.710	1.750	27,748	-0.10(-5.41%)
May 20, 2009	1.910	1.932	1.760	1.850	65,910	-0.14(-7.11%)
May 19, 2009	2.030	2.050	1.880	1.992	19,572	-0.06(-2.85%)
May 18, 2009	2.110	2.110	2.000	2.050	24,974	-0.06(-2.84%)
May 15, 2009	2.200	2.200	2.110	2.110	15,936	-0.09(-4.09%)
May 14, 2009	2.330	2.330	2.170	2.200	13,343	-0.07(-3.08%)
May 13, 2009	2.390	2.390	2.260	2.270	2,650	-0.09(-3.75%)
May 12, 2009	2.390	2.490	2.200	2.358	10,385	+0.05(+2.10%)
May 11, 2009	2.400	2.400	2.310	2.310	13,771	-0.09(-3.75%)
May 08, 2009	2.400	2.500	2.380	2.400	17,228	+0.05(+2.12%)
May 07, 2009	2.400	2.450	2.350	2.350	20,700	-0.02(-0.84%)
May 06, 2009	2.590	2.590	2.322	2.370	12,729	+0.05(+2.16%)
May 05, 2009	2.650	2.650	2.320	2.320	38,778	-0.32(-12.12%)
May 04, 2009	2.700	2.740	2.530	2.640	22,858	+0.18(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices