Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.510	3.680	3.530	3.670	30,204	+0.16(+4.56%)
May 27, 2010	3.420	3.538	3.420	3.510	17,086	+0.10(+2.93%)
May 26, 2010	3.550	3.570	3.400	3.410	9,030	-0.14(-3.94%)
May 25, 2010	3.470	3.550	3.420	3.550	18,838	+0.01(+0.28%)
May 24, 2010	3.450	3.550	3.450	3.540	29,599	+0.10(+2.90%)
May 21, 2010	3.300	3.540	3.300	3.440	32,742	+0.08(+2.38%)
May 20, 2010	3.420	3.420	3.150	3.360	17,167	-0.03(-0.88%)
May 19, 2010	3.500	3.550	3.170	3.390	60,976	-0.06(-1.74%)
May 18, 2010	3.190	3.580	2.900	3.450	310,345	+0.50(+16.95%)
May 17, 2010	2.800	3.160	2.771	2.950	97,703	+0.33(+12.60%)
May 14, 2010	2.670	2.720	2.620	2.620	3,584	-0.05(-1.87%)
May 13, 2010	2.760	2.760	2.580	2.670	19,354	-0.06(-2.08%)
May 12, 2010	2.690	2.729	2.658	2.727	56,924	+0.08(+2.89%)
May 11, 2010	2.600	2.682	2.590	2.650	23,688	+0.05(+1.92%)
May 10, 2010	2.520	2.600	2.490	2.600	18,458	+0.00(+0.00%)
May 07, 2010	2.730	2.730	2.480	2.600	29,194	-0.11(-4.06%)
May 06, 2010	2.650	2.710	2.500	2.710	6,912	+0.11(+4.23%)
May 05, 2010	2.580	2.610	2.550	2.600	7,359	+0.03(+1.16%)
May 04, 2010	2.510	2.610	2.500	2.570	7,160	+0.08(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices