Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.240	9.700	9.160	9.510	54,142	+0.30(+3.26%)
May 23, 2011	9.000	9.250	9.000	9.210	11,419	-0.06(-0.65%)
May 20, 2011	9.130	9.280	8.751	9.270	28,867	+0.10(+1.09%)
May 19, 2011	9.750	9.750	9.040	9.170	52,986	-0.53(-5.46%)
May 18, 2011	9.530	9.800	9.310	9.700	66,076	+0.21(+2.21%)
May 17, 2011	8.740	9.550	8.600	9.490	93,635	+0.68(+7.72%)
May 16, 2011	8.630	8.880	8.600	8.810	29,558	+0.13(+1.50%)
May 13, 2011	8.930	8.930	8.620	8.680	27,683	-0.24(-2.69%)
May 12, 2011	8.570	8.940	8.290	8.920	37,207	+0.35(+4.08%)
May 11, 2011	8.860	8.890	8.530	8.570	28,338	-0.33(-3.71%)
May 10, 2011	9.110	9.130	8.820	8.900	24,261	-0.12(-1.30%)
May 09, 2011	8.920	9.120	8.890	9.017	20,356	+0.12(+1.31%)
May 06, 2011	8.860	8.950	8.610	8.900	21,962	+0.01(+0.11%)
May 05, 2011	8.870	8.930	8.640	8.890	32,111	-0.04(-0.45%)
May 04, 2011	9.140	9.160	8.821	8.930	26,869	-0.24(-2.62%)
May 03, 2011	9.080	9.300	9.080	9.170	15,790	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices