Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.250 4.260 4.150 4.150 19,712 +0.00(+0.00%)
May 28, 2015 3.960 4.190 3.960 4.150 26,448 +0.15(+3.75%)
May 27, 2015 4.140 4.160 3.900 4.000 42,386 -0.19(-4.53%)
May 26, 2015 4.230 4.301 4.090 4.190 13,142 -0.05(-1.18%)
May 22, 2015 4.300 4.240 4.240 4.240 3,100 +0.03(+0.71%)
May 21, 2015 4.180 4.420 4.170 4.210 22,040 -0.17(-3.88%)
May 20, 2015 4.480 4.480 4.310 4.380 8,408 -0.03(-0.68%)
May 19, 2015 4.350 4.500 4.250 4.410 288,235 +0.09(+2.08%)
May 18, 2015 4.400 4.660 4.300 4.320 111,448 -0.14(-3.14%)
May 15, 2015 4.350 4.788 4.330 4.460 108,339 +0.32(+7.73%)
May 14, 2015 4.200 4.330 4.100 4.140 11,208 +0.00(+0.00%)
May 13, 2015 4.200 4.340 4.050 4.140 73,805 -0.08(-1.90%)
May 12, 2015 4.060 4.220 4.026 4.220 35,869 +0.19(+4.71%)
May 11, 2015 4.050 4.080 3.990 4.030 31,714 -0.02(-0.49%)
May 08, 2015 3.850 4.190 3.850 4.050 280,544 +0.39(+10.66%)
May 07, 2015 3.690 3.720 3.650 3.660 21,376 -0.07(-1.88%)
May 06, 2015 3.690 3.740 3.585 3.730 224,918 +0.08(+2.19%)
May 05, 2015 3.730 3.730 3.600 3.650 13,041 -0.08(-2.14%)
May 04, 2015 3.710 3.730 3.680 3.730 36,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.