Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8586 0.9015 0.8500 0.8500 15,800 -0.02(-2.30%)
May 30, 2019 0.8800 0.9000 0.8700 0.8700 8,785 -0.01(-0.90%)
May 29, 2019 0.8600 0.8779 0.8540 0.8779 21,814 +0.01(+1.61%)
May 28, 2019 0.8900 0.8900 0.8600 0.8640 2,880 -0.02(-1.82%)
May 24, 2019 0.8980 0.8980 0.8601 0.8800 12,700 +0.00(+0.23%)
May 23, 2019 0.8980 0.9000 0.8600 0.8780 9,661 +0.02(+2.09%)
May 22, 2019 0.8600 0.8850 0.8600 0.8600 11,074 -0.01(-1.15%)
May 21, 2019 0.9500 0.9500 0.8300 0.8700 60,321 -0.06(-6.45%)
May 20, 2019 0.9400 0.9500 0.9300 0.9300 1,614 +0.02(+2.20%)
May 17, 2019 0.9400 0.9400 0.9000 0.9100 11,200 -0.02(-2.15%)
May 16, 2019 0.9120 0.9354 0.9100 0.9300 22,615 +0.02(+1.97%)
May 15, 2019 0.9000 0.9700 0.9000 0.9120 9,327 -0.02(-1.94%)
May 14, 2019 0.9700 0.9700 0.9000 0.9300 6,815 +0.00(+0.00%)
May 13, 2019 0.9300 0.9800 0.9300 0.9300 11,113 -0.02(-2.11%)
May 10, 2019 0.9600 0.9700 0.9100 0.9500 23,800 -0.02(-2.06%)
May 09, 2019 0.9400 0.9700 0.9100 0.9700 25,196 -0.01(-1.01%)
May 08, 2019 0.9310 1.010 0.9000 0.9799 166,588 +0.04(+4.80%)
May 07, 2019 0.9267 0.9900 0.9267 0.9350 10,764 -0.03(-2.71%)
May 06, 2019 0.9703 0.9900 0.9220 0.9610 19,752 +0.00(+0.16%)
May 03, 2019 0.9900 0.9900 0.9595 0.9595 8,400 +0.00(+0.37%)
May 02, 2019 0.9736 0.9900 0.9511 0.9560 11,253 -0.03(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.