Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

18.21 -0.02 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.100 6.298 5.605 6.000 17,940 -0.16(-2.60%)
May 28, 2020 6.700 6.700 6.126 6.160 23,509 -0.44(-6.67%)
May 27, 2020 5.600 6.800 5.100 6.600 64,986 +1.20(+22.22%)
May 26, 2020 5.500 5.600 5.300 5.400 11,537 +0.10(+1.89%)
May 22, 2020 5.510 5.670 4.801 5.300 21,860 -0.20(-3.67%)
May 21, 2020 5.629 5.889 5.501 5.502 5,029 -0.20(-3.47%)
May 20, 2020 5.700 5.800 5.500 5.700 12,928 -0.05(-0.85%)
May 19, 2020 6.200 6.300 5.500 5.749 10,211 -0.25(-4.18%)
May 18, 2020 6.700 7.000 5.400 6.000 28,461 +0.30(+5.26%)
May 15, 2020 5.500 6.040 5.400 5.700 10,670 +0.04(+0.65%)
May 14, 2020 5.991 6.399 5.222 5.663 23,181 -0.24(-4.02%)
May 13, 2020 7.000 7.000 5.800 5.900 18,177 -0.71(-10.69%)
May 12, 2020 6.900 7.300 6.606 6.606 11,367 -0.21(-3.14%)
May 11, 2020 6.803 7.198 6.803 6.820 8,966 +0.02(+0.22%)
May 08, 2020 7.300 7.388 6.800 6.805 15,350 -0.29(-4.15%)
May 07, 2020 6.300 7.100 6.300 7.100 17,857 +0.55(+8.40%)
May 06, 2020 7.000 7.035 5.500 6.550 21,109 -0.46(-6.56%)
May 05, 2020 7.510 7.510 6.900 7.010 13,959 -0.24(-3.31%)
May 04, 2020 7.100 7.500 7.050 7.250 9,371 +0.20(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.