Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.210 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.416 5.597 5.399 5.433 95,423 +0.04(+0.80%)
May 27, 2021 5.546 5.546 5.312 5.390 194,111 -0.13(-2.35%)
May 26, 2021 5.347 5.606 5.269 5.520 288,133 +0.22(+4.24%)
May 25, 2021 5.649 5.692 5.209 5.295 278,590 -0.30(-5.40%)
May 24, 2021 5.762 5.865 5.459 5.597 190,009 -0.10(-1.82%)
May 21, 2021 6.038 6.047 5.623 5.701 260,903 -0.26(-4.35%)
May 20, 2021 5.770 6.021 5.770 5.960 272,054 +0.19(+3.29%)
May 19, 2021 6.301 6.301 5.692 5.770 290,658 -0.30(-4.98%)
May 18, 2021 6.418 6.522 6.047 6.073 359,427 -0.32(-5.00%)
May 17, 2021 5.891 6.479 5.857 6.392 613,003 +0.60(+10.45%)
May 14, 2021 5.442 5.857 5.433 5.787 231,077 +0.39(+7.20%)
May 13, 2021 5.468 5.546 5.269 5.399 172,487 -0.03(-0.48%)
May 12, 2021 5.572 5.632 5.399 5.425 253,009 -0.23(-4.12%)
May 11, 2021 5.701 5.917 5.597 5.658 364,369 -0.12(-2.09%)
May 10, 2021 5.528 5.882 5.528 5.779 563,795 +0.29(+5.35%)
May 07, 2021 5.494 5.831 5.399 5.485 681,364 +0.26(+4.96%)
May 06, 2021 4.975 5.286 4.872 5.226 881,548 +0.31(+6.23%)
May 05, 2021 4.906 4.984 4.837 4.919 353,325 -0.00(-0.09%)
May 04, 2021 4.777 4.924 4.647 4.924 240,495 +0.10(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.