Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

92.85 -0.51 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.386 7.434 7.249 7.403 10,382,520 +0.00(+0.00%)
May 28, 2009 7.438 7.448 7.228 7.403 14,216,825 +0.03(+0.37%)
May 27, 2009 7.530 7.616 7.372 7.376 18,018,022 -0.04(-0.51%)
May 26, 2009 7.160 7.496 7.139 7.413 12,805,490 +0.20(+2.81%)
May 22, 2009 7.043 7.304 6.950 7.211 15,517,699 +0.17(+2.44%)
May 21, 2009 7.170 7.218 6.964 7.039 9,029,422 -0.19(-2.57%)
May 20, 2009 7.274 7.530 7.197 7.225 15,870,251 +0.12(+1.64%)
May 19, 2009 7.149 7.221 6.933 7.108 15,169,488 +0.00(+0.00%)
May 18, 2009 6.964 7.111 6.957 7.108 10,228,265 +0.19(+2.73%)
May 15, 2009 6.847 6.978 6.748 6.919 13,030,143 +0.07(+1.00%)
May 14, 2009 6.816 6.950 6.796 6.851 16,846,218 +0.06(+0.91%)
May 13, 2009 6.930 6.960 6.761 6.789 14,321,298 -0.17(-2.47%)
May 12, 2009 7.311 7.311 6.871 6.960 22,262,000 -0.26(-3.61%)
May 11, 2009 7.266 7.438 7.190 7.221 16,790,530 -0.16(-2.18%)
May 08, 2009 7.678 7.678 7.218 7.383 27,339,040 -0.40(-5.12%)
May 07, 2009 7.994 8.059 7.616 7.781 18,149,548 -0.23(-2.91%)
May 06, 2009 7.935 8.079 7.815 8.014 14,306,330 +0.11(+1.35%)
May 05, 2009 8.131 8.151 7.805 7.908 19,301,674 -0.28(-3.42%)
May 04, 2009 8.234 8.265 7.846 8.187 15,472,311 +0.35(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.