Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

36.29 -0.32 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.916	2.941	2.809	2.936	172,806	+0.02(+0.76%)
May 28, 2009	3.118	3.121	2.751	2.914	272,796	+0.19(+6.78%)
May 27, 2009	2.789	2.955	2.729	2.729	127,146	-0.09(-3.33%)
May 26, 2009	2.568	3.041	2.555	2.823	157,453	+0.24(+9.19%)
May 22, 2009	2.707	2.869	2.571	2.585	64,324	-0.11(-4.00%)
May 21, 2009	2.709	2.784	2.635	2.693	90,217	-0.07(-2.50%)
May 20, 2009	2.878	2.939	2.756	2.762	110,480	-0.08(-2.82%)
May 19, 2009	2.872	2.903	2.789	2.842	46,093	-0.01(-0.29%)
May 18, 2009	2.831	2.853	2.767	2.850	108,539	-0.01(-0.29%)
May 15, 2009	3.088	3.088	2.858	2.858	70,049	-0.19(-6.33%)
May 14, 2009	3.060	3.124	3.013	3.052	40,430	+0.02(+0.82%)
May 13, 2009	3.038	3.093	2.903	3.027	107,004	-0.01(-0.36%)
May 12, 2009	3.077	3.137	3.038	3.038	100,338	-0.01(-0.18%)
May 11, 2009	3.063	3.066	3.024	3.043	63,245	-0.09(-2.91%)
May 08, 2009	3.223	3.228	3.049	3.135	67,069	-0.01(-0.44%)
May 07, 2009	3.226	3.226	3.049	3.148	109,234	+0.03(+0.89%)
May 06, 2009	3.284	3.284	3.043	3.121	86,828	-0.10(-3.25%)
May 05, 2009	3.157	3.245	3.157	3.226	90,583	+0.06(+1.92%)
May 04, 2009	3.151	3.309	3.107	3.165	58,100	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices