Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.89 +0.01 (+0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.291 9.096 8.161 8.683 2,479,228 +0.51(+6.30%)
May 28, 2009 8.356 8.356 8.110 8.168 817,405 -0.03(-0.35%)
May 27, 2009 8.182 8.371 8.139 8.197 827,861 +0.06(+0.71%)
May 26, 2009 8.045 8.385 7.893 8.139 960,719 +0.09(+1.17%)
May 22, 2009 7.893 8.182 7.893 8.045 495,909 +0.12(+1.46%)
May 21, 2009 8.407 8.407 7.733 7.929 1,498,065 -0.51(-6.01%)
May 20, 2009 8.349 8.610 8.248 8.436 771,635 +0.22(+2.65%)
May 19, 2009 8.711 8.726 8.153 8.219 1,172,791 -0.75(-8.40%)
May 18, 2009 8.472 8.972 8.306 8.972 425,867 +0.65(+7.84%)
May 15, 2009 8.820 8.820 8.262 8.320 900,900 -0.54(-6.06%)
May 14, 2009 8.494 8.871 8.074 8.856 1,231,622 +0.33(+3.91%)
May 13, 2009 9.168 9.207 8.465 8.523 1,186,459 -0.87(-9.26%)
May 12, 2009 9.299 9.422 9.088 9.393 914,885 +0.23(+2.53%)
May 11, 2009 9.081 9.204 8.835 9.161 559,215 +0.03(+0.32%)
May 08, 2009 9.146 9.284 8.907 9.132 705,917 +0.24(+2.69%)
May 07, 2009 9.465 9.567 8.769 8.893 716,607 -0.45(-4.81%)
May 06, 2009 9.386 9.487 9.219 9.342 892,513 +0.13(+1.42%)
May 05, 2009 9.110 9.422 8.914 9.212 1,625,303 +0.54(+6.27%)
May 04, 2009 8.505 8.675 8.378 8.668 1,261,055 +0.32(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.