Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.479	9.783	9.416	9.739	3,250,654	+0.37(+3.92%)
May 30, 2019	9.201	9.389	9.192	9.371	1,707,249	+0.14(+1.55%)
May 29, 2019	9.344	9.434	9.201	9.228	1,810,620	-0.05(-0.53%)
May 28, 2019	9.273	9.398	9.246	9.277	2,721,563	-0.12(-1.29%)
May 24, 2019	9.300	9.452	9.237	9.398	2,228,008	+0.14(+1.55%)
May 23, 2019	9.309	9.524	9.237	9.255	2,799,313	-0.01(-0.10%)
May 22, 2019	9.595	9.658	9.219	9.264	2,252,041	-0.31(-3.27%)
May 21, 2019	9.479	9.622	9.273	9.577	3,856,337	+0.16(+1.71%)
May 20, 2019	9.739	9.745	9.416	9.416	2,149,351	-0.33(-3.36%)
May 17, 2019	9.627	9.788	9.564	9.743	3,538,036	+0.06(+0.65%)
May 16, 2019	9.841	9.913	9.573	9.681	2,821,373	-0.23(-2.34%)
May 15, 2019	10.18	10.27	9.904	9.913	2,123,255	-0.24(-2.37%)
May 14, 2019	10.40	10.45	10.08	10.15	1,710,891	-0.28(-2.65%)
May 13, 2019	10.39	10.44	10.20	10.43	2,422,630	+0.21(+2.10%)
May 10, 2019	10.56	10.61	10.21	10.22	2,717,018	-0.33(-3.13%)
May 09, 2019	10.72	11.06	10.55	10.55	2,302,986	-0.17(-1.58%)
May 08, 2019	11.02	11.12	10.69	10.72	2,108,714	-0.24(-2.20%)
May 07, 2019	10.65	11.01	10.57	10.96	2,594,015	+0.28(+2.59%)
May 06, 2019	10.67	10.81	10.61	10.68	1,207,969	-0.01(-0.13%)
May 03, 2019	10.78	10.92	10.64	10.69	2,491,831	+0.12(+1.14%)
May 02, 2019	11.00	11.01	10.54	10.57	3,673,402	-0.53(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pan American Silver Corp. (NQ: PAAS )

Historical Prices