Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siga Technologies Inc (NQ: SIGA )

7.841 +0.061 (+0.78%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.274	1.355	1.274	1.347	37,949	+0.06(+4.38%)
May 27, 2004	1.395	1.395	1.282	1.290	63,621	-0.07(-5.33%)
May 26, 2004	1.339	1.403	1.314	1.363	123,646	+0.05(+3.68%)
May 25, 2004	1.306	1.387	1.258	1.314	104,671	-0.01(-0.61%)
May 24, 2004	1.387	1.419	1.298	1.322	131,583	+0.03(+2.50%)
May 21, 2004	1.379	1.395	1.290	1.290	307,316	+0.00(+0.00%)
May 20, 2004	1.322	1.492	1.234	1.290	915,997	-0.10(-7.51%)
May 19, 2004	1.064	1.484	1.048	1.395	881,520	+0.31(+29.10%)
May 18, 2004	1.048	1.113	1.048	1.080	17,610	+0.00(+0.00%)
May 17, 2004	1.080	1.153	1.048	1.080	62,009	-0.02(-2.19%)
May 14, 2004	1.105	1.137	1.064	1.105	16,990	-0.03(-2.84%)
May 13, 2004	1.048	1.161	1.032	1.137	71,310	+0.05(+4.44%)
May 12, 2004	1.089	1.089	1.048	1.089	26,539	-0.02(-2.17%)
May 11, 2004	1.080	1.113	1.064	1.113	60,272	+0.07(+6.73%)
May 10, 2004	1.137	1.137	1.008	1.043	152,418	-0.09(-7.64%)
May 07, 2004	1.129	1.201	1.129	1.129	59,528	+0.02(+1.45%)
May 06, 2004	1.210	1.210	1.097	1.113	40,057	-0.07(-6.12%)
May 05, 2004	1.153	1.185	1.097	1.185	173,997	+0.02(+2.08%)
May 04, 2004	1.177	1.242	1.137	1.161	67,837	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Siga Technologies Inc (NQ: SIGA )

Historical Prices