Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siga Technologies Inc (NQ: SIGA )

7.780 +0.100 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.250	2.250	2.121	2.153	153,949	-0.07(-3.26%)
May 29, 2014	2.258	2.306	2.217	2.225	126,797	-0.01(-0.36%)
May 28, 2014	2.242	2.274	2.205	2.234	113,377	-0.02(-1.07%)
May 27, 2014	2.234	2.258	2.153	2.258	135,508	+0.06(+2.94%)
May 23, 2014		2.193	2.193	2.193	0	+0.08(+3.78%)
May 22, 2014	2.080	2.169	2.076	2.113	152,066	+0.08(+4.01%)
May 21, 2014	2.072	2.125	2.016	2.032	220,467	-0.04(-1.95%)
May 20, 2014	2.145	2.145	2.056	2.072	271,429	-0.10(-4.46%)
May 19, 2014	2.137	2.201	2.105	2.169	110,772	+0.01(+0.37%)
May 16, 2014	2.161	2.203	2.121	2.161	166,014	+0.02(+0.75%)
May 15, 2014	2.217	2.258	2.137	2.145	239,204	-0.07(-3.27%)
May 14, 2014	2.314	2.314	2.217	2.217	279,956	-0.11(-4.84%)
May 13, 2014	2.354	2.354	2.282	2.330	137,099	-0.02(-1.03%)
May 12, 2014	2.266	2.379	2.266	2.354	144,061	+0.10(+4.29%)
May 09, 2014	2.217	2.282	2.217	2.258	114,528	+0.04(+1.82%)
May 08, 2014	2.217	2.379	2.217	2.217	371,493	+0.03(+1.48%)
May 07, 2014	2.217	2.217	2.145	2.185	194,017	-0.03(-1.45%)
May 06, 2014	2.234	2.290	2.209	2.217	153,629	-0.04(-1.79%)
May 05, 2014	2.258	2.314	2.225	2.258	97,644	-0.02(-1.06%)
May 02, 2014	2.306	2.379	2.230	2.282	185,185	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Siga Technologies Inc (NQ: SIGA )

Historical Prices