Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.260 +0.210 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.944	9.071	8.864	8.871	220,444	-0.06(-0.67%)
May 29, 2014	9.024	9.051	8.904	8.931	235,482	-0.03(-0.37%)
May 28, 2014	9.111	9.111	8.891	8.964	240,282	-0.03(-0.30%)
May 27, 2014	8.971	9.124	8.924	8.991	297,672	+0.06(+0.67%)
May 23, 2014	9.017	8.931	8.931	8.931	380,981	-0.03(-0.30%)
May 22, 2014	8.804	9.004	8.766	8.957	171,155	+0.19(+2.21%)
May 21, 2014	8.871	8.945	8.617	8.764	698,981	-0.11(-1.20%)
May 20, 2014	9.004	9.030	8.751	8.871	385,167	-0.11(-1.26%)
May 19, 2014	8.824	9.044	8.824	8.984	361,326	+0.08(+0.90%)
May 16, 2014	8.724	8.911	8.680	8.904	356,009	+0.17(+1.99%)
May 15, 2014	8.557	8.751	8.530	8.731	352,981	+0.18(+2.11%)
May 14, 2014	8.697	8.771	8.524	8.550	349,065	-0.22(-2.51%)
May 13, 2014	8.817	8.850	8.586	8.771	377,365	-0.01(-0.15%)
May 12, 2014	8.613	8.797	8.514	8.784	447,428	+0.22(+2.62%)
May 09, 2014	8.296	8.560	8.296	8.560	385,564	+0.24(+2.93%)
May 08, 2014	8.448	8.547	8.303	8.316	338,305	-0.10(-1.17%)
May 07, 2014	8.474	8.577	8.283	8.415	517,005	-0.05(-0.62%)
May 06, 2014	8.580	8.605	8.422	8.468	493,541	-0.11(-1.23%)
May 05, 2014	8.264	8.711	8.119	8.573	1,174,334	+0.24(+2.84%)
May 02, 2014	8.474	8.540	8.323	8.336	715,704	-0.14(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices