Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.123	6.251	6.123	6.251	6,788	+0.05(+0.85%)
May 29, 2003	6.206	6.258	6.191	6.198	9,050	-0.06(-0.96%)
May 28, 2003	6.086	6.334	6.056	6.258	23,691	+0.14(+2.21%)
May 27, 2003	6.153	6.153	6.086	6.123	3,859	-0.03(-0.49%)
May 23, 2003	6.131	6.161	6.071	6.153	11,446	+0.08(+1.36%)
May 22, 2003	6.153	6.153	6.048	6.071	17,303	-0.02(-0.25%)
May 21, 2003	6.138	6.161	6.011	6.086	11,712	+0.01(+0.12%)
May 20, 2003	6.086	6.243	6.078	6.078	10,514	+0.00(+0.00%)
May 19, 2003	6.078	6.078	6.078	6.078	798	-0.01(-0.12%)
May 16, 2003	6.161	6.161	6.078	6.086	9,450	-0.02(-0.37%)
May 15, 2003	6.086	6.146	6.071	6.108	2,129	+0.09(+1.50%)
May 14, 2003	6.123	6.123	6.011	6.018	25,555	-0.11(-1.72%)
May 13, 2003	6.131	6.131	6.123	6.123	2,795	+0.04(+0.62%)
May 12, 2003	6.033	6.093	5.980	6.086	4,126	-0.04(-0.61%)
May 09, 2003	6.123	6.123	6.116	6.123	4,259	-0.01(-0.12%)
May 08, 2003	6.146	6.146	6.131	6.131	1,730	+0.00(+0.00%)
May 07, 2003	6.236	6.236	6.123	6.131	4,126	-0.12(-1.93%)
May 06, 2003	6.093	6.484	6.093	6.252	11,579	+0.20(+3.37%)
May 05, 2003	6.146	6.146	6.048	6.048	16,770	-0.08(-1.23%)
May 02, 2003	6.048	6.123	6.048	6.123	5,190	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Republic First Bancorp Inc (NQ: FRBK )

Historical Prices