Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.990	10.02	9.810	9.950	21,370	-0.04(-0.40%)
May 30, 2007	9.840	10.01	9.840	9.990	94,089	+0.06(+0.60%)
May 29, 2007	9.850	9.980	9.850	9.930	41,862	+0.08(+0.81%)
May 25, 2007	9.950	9.950	9.800	9.850	19,985	-0.03(-0.30%)
May 24, 2007	10.00	10.00	9.780	9.880	15,800	-0.04(-0.40%)
May 23, 2007	9.970	9.990	9.870	9.920	12,404	-0.01(-0.10%)
May 22, 2007	9.800	9.930	9.742	9.930	12,319	+0.08(+0.81%)
May 21, 2007	9.930	9.990	9.840	9.850	18,459	+0.05(+0.51%)
May 18, 2007	9.900	9.920	9.670	9.800	4,925	-0.12(-1.21%)
May 17, 2007	9.900	10.00	9.870	9.920	12,512	+0.07(+0.71%)
May 16, 2007	9.730	9.850	9.470	9.850	82,653	+0.20(+2.07%)
May 15, 2007	9.860	9.860	9.560	9.650	20,592	-0.22(-2.23%)
May 14, 2007	9.960	10.05	9.870	9.870	17,720	-0.19(-1.89%)
May 11, 2007	10.30	10.31	10.00	10.06	25,644	-0.27(-2.61%)
May 10, 2007	10.39	10.39	10.26	10.33	4,038	-0.03(-0.29%)
May 09, 2007	10.35	10.39	10.35	10.36	4,157	-0.01(-0.10%)
May 08, 2007	10.50	10.50	10.35	10.37	4,085	-0.09(-0.86%)
May 07, 2007	10.46	10.53	10.36	10.46	13,340	-0.06(-0.57%)
May 04, 2007	10.44	10.52	10.30	10.52	14,243	+0.01(+0.10%)
May 03, 2007	10.50	10.64	10.50	10.51	5,678	-0.08(-0.76%)
May 02, 2007	10.71	10.71	10.51	10.59	9,633	-0.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Republic First Bancorp Inc (NQ: FRBK )

Historical Prices