Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.010	5.010	4.660	4.660	4,609	+0.01(+0.22%)
May 29, 2008	4.790	5.150	4.650	4.650	11,015	-0.08(-1.69%)
May 28, 2008	4.680	4.810	4.680	4.730	2,650	-0.06(-1.25%)
May 27, 2008	4.810	4.920	4.550	4.790	10,029	-0.09(-1.84%)
May 26, 2008	5.020	5.200	4.880	4.880	5,497	+0.00(+0.00%)
May 23, 2008	5.020	5.200	4.880	4.880	5,497	+0.00(+0.00%)
May 22, 2008	5.030	5.030	4.870	4.880	14,100	-0.23(-4.50%)
May 21, 2008	4.830	5.690	4.790	5.110	5,200	+0.26(+5.36%)
May 20, 2008	5.040	5.040	4.850	4.850	6,050	-0.20(-3.96%)
May 19, 2008	5.090	5.090	4.710	5.050	15,950	-0.03(-0.59%)
May 16, 2008	5.260	5.730	5.010	5.080	20,905	-0.01(-0.20%)
May 15, 2008	5.120	5.190	4.850	5.090	26,750	-0.16(-3.05%)
May 14, 2008	4.970	5.300	4.970	5.250	18,706	+0.28(+5.63%)
May 13, 2008	4.900	4.990	4.900	4.970	2,600	+0.05(+1.02%)
May 12, 2008	5.020	5.030	4.920	4.920	1,200	-0.16(-3.15%)
May 09, 2008	5.060	5.090	5.060	5.080	600	+0.09(+1.80%)
May 08, 2008	5.000	5.240	4.940	4.990	17,535	+0.07(+1.42%)
May 07, 2008	4.940	4.990	4.870	4.920	700	+0.07(+1.44%)
May 06, 2008	4.760	4.980	4.760	4.850	2,600	+0.14(+2.97%)
May 05, 2008	4.690	4.970	4.610	4.710	8,765	-0.04(-0.84%)
May 02, 2008	4.800	4.800	4.750	4.750	3,037	-0.06(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Republic First Bancorp Inc (NQ: FRBK )

Historical Prices