Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.610 7.780 7.210 7.780 13,597 +0.32(+4.29%)
May 28, 2009 7.410 7.630 7.270 7.460 15,191 +0.20(+2.75%)
May 27, 2009 7.800 7.810 7.260 7.260 13,628 -0.66(-8.33%)
May 26, 2009 8.140 8.140 7.700 7.920 8,228 +0.06(+0.76%)
May 22, 2009 8.085 8.150 7.760 7.860 3,625 -0.26(-3.20%)
May 21, 2009 8.191 8.210 7.895 8.120 33,688 -0.09(-1.10%)
May 20, 2009 8.360 8.500 8.210 8.210 4,903 -0.13(-1.56%)
May 19, 2009 8.070 8.575 8.070 8.340 66,200 +0.19(+2.33%)
May 18, 2009 8.040 8.250 8.039 8.150 15,209 +0.03(+0.37%)
May 15, 2009 7.880 8.310 7.880 8.120 24,228 +0.33(+4.24%)
May 14, 2009 7.750 8.050 7.750 7.790 10,448 -0.23(-2.87%)
May 13, 2009 7.760 8.100 7.760 8.020 19,136 -0.11(-1.35%)
May 12, 2009 8.220 8.370 7.790 8.130 19,572 -0.30(-3.56%)
May 11, 2009 8.440 8.580 7.750 8.430 29,538 -0.07(-0.82%)
May 08, 2009 8.200 8.500 7.930 8.500 16,924 +0.42(+5.20%)
May 07, 2009 8.130 8.350 7.836 8.080 38,044 -0.05(-0.62%)
May 06, 2009 8.050 8.180 7.900 8.130 21,439 +0.18(+2.26%)
May 05, 2009 8.010 8.340 7.890 7.950 40,629 -0.23(-2.80%)
May 04, 2009 8.130 8.345 8.060 8.179 12,687 +0.14(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.