Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.420	4.430	4.195	4.270	65,778	-0.15(-3.39%)
May 27, 2016	4.450	4.420	4.420	4.420	21,800	-0.03(-0.67%)
May 26, 2016	4.520	4.520	4.410	4.450	32,002	-0.05(-1.11%)
May 25, 2016	4.490	4.500	4.430	4.500	32,869	+0.00(+0.00%)
May 24, 2016	4.497	4.510	4.460	4.500	25,866	+0.00(+0.00%)
May 23, 2016	4.460	4.540	4.420	4.500	45,869	+0.02(+0.45%)
May 20, 2016	4.500	4.510	4.480	4.480	23,551	-0.02(-0.44%)
May 19, 2016	4.500	4.550	4.470	4.500	51,207	+0.00(+0.00%)
May 18, 2016	4.450	4.590	4.450	4.500	112,687	+0.03(+0.67%)
May 17, 2016	4.600	4.600	4.410	4.470	19,135	-0.12(-2.51%)
May 16, 2016	4.600	4.640	4.585	4.585	31,438	-0.01(-0.33%)
May 13, 2016	4.600	4.650	4.560	4.600	20,929	+0.01(+0.22%)
May 12, 2016	4.620	4.650	4.590	4.590	23,319	-0.06(-1.29%)
May 11, 2016	4.650	4.650	4.600	4.650	26,177	+0.00(+0.00%)
May 10, 2016	4.650	4.660	4.610	4.650	38,521	+0.02(+0.32%)
May 09, 2016	4.620	4.660	4.581	4.635	55,826	+0.00(+0.11%)
May 06, 2016	4.580	4.650	4.580	4.630	38,374	+0.00(+0.00%)
May 05, 2016	4.650	4.670	4.616	4.630	33,099	-0.02(-0.43%)
May 04, 2016	4.600	4.650	4.600	4.650	37,457	+0.00(+0.00%)
May 03, 2016	4.600	4.673	4.550	4.650	35,142	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Republic First Bancorp Inc (NQ: FRBK )

Historical Prices