Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.510	2.520	2.300	2.370	566,700	-0.18(-7.06%)
May 28, 2020	2.890	2.900	2.525	2.550	156,047	-0.28(-9.73%)
May 27, 2020	2.540	2.850	2.475	2.825	272,471	+0.37(+14.84%)
May 26, 2020	2.460	2.540	2.430	2.460	165,090	+0.13(+5.58%)
May 22, 2020	2.400	2.440	2.270	2.330	76,400	-0.07(-2.92%)
May 21, 2020	2.420	2.450	2.350	2.400	87,007	-0.02(-0.83%)
May 20, 2020	2.250	2.460	2.250	2.420	202,297	+0.23(+10.50%)
May 19, 2020	2.210	2.310	2.170	2.190	127,005	-0.04(-1.79%)
May 18, 2020	2.320	2.370	2.200	2.230	231,479	+0.04(+1.59%)
May 15, 2020	2.120	2.210	2.060	2.195	127,600	+0.07(+3.54%)
May 14, 2020	2.020	2.120	1.960	2.120	178,811	+0.04(+1.92%)
May 13, 2020	2.160	2.180	2.000	2.080	220,747	-0.10(-4.59%)
May 12, 2020	2.370	2.370	2.160	2.180	169,932	-0.17(-7.23%)
May 11, 2020	2.380	2.410	2.290	2.350	143,018	-0.08(-3.29%)
May 08, 2020	2.470	2.510	2.390	2.430	125,000	+0.02(+0.83%)
May 07, 2020	2.340	2.480	2.340	2.410	204,420	+0.12(+5.24%)
May 06, 2020	2.340	2.400	2.260	2.290	84,706	-0.05(-2.14%)
May 05, 2020	2.480	2.570	2.310	2.340	164,547	-0.08(-3.31%)
May 04, 2020	2.480	2.520	2.360	2.420	146,032	-0.07(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Republic First Bancorp Inc (NQ: FRBK )

Historical Prices