Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Republic First Bancorp Inc (NQ: FRBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.020	4.065	3.950	4.060	281,816	+0.03(+0.74%)
May 27, 2022	4.230	4.230	4.010	4.030	225,269	-0.14(-3.36%)
May 26, 2022	4.080	4.270	4.080	4.170	187,593	+0.13(+3.22%)
May 25, 2022	4.030	4.110	4.000	4.040	283,924	+0.05(+1.25%)
May 24, 2022	3.910	4.030	3.880	3.990	245,634	+0.04(+1.01%)
May 23, 2022	3.850	3.960	3.800	3.950	196,227	+0.14(+3.67%)
May 20, 2022	3.880	3.895	3.760	3.810	170,228	-0.04(-1.04%)
May 19, 2022	3.960	4.025	3.830	3.850	323,599	-0.16(-3.99%)
May 18, 2022	4.000	4.020	3.960	4.010	332,093	+0.01(+0.25%)
May 17, 2022	4.030	4.100	3.940	4.000	258,396	+0.01(+0.25%)
May 16, 2022	4.050	4.090	3.930	3.990	338,700	-0.01(-0.25%)
May 13, 2022	4.060	4.085	3.980	4.000	205,669	-0.04(-0.99%)
May 12, 2022	4.000	4.160	3.940	4.040	558,797	+0.04(+1.00%)
May 11, 2022	3.920	4.010	3.870	4.000	279,620	+0.10(+2.56%)
May 10, 2022	3.960	3.995	3.840	3.900	476,003	-0.05(-1.27%)
May 09, 2022	4.060	4.090	3.840	3.950	537,187	-0.10(-2.47%)
May 06, 2022	3.990	4.150	3.990	4.050	251,673	+0.07(+1.76%)
May 05, 2022	4.090	4.090	3.910	3.980	284,549	-0.11(-2.69%)
May 04, 2022	4.060	4.100	4.000	4.090	239,246	+0.03(+0.74%)
May 03, 2022	4.150	4.150	4.020	4.060	212,816	-0.11(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Republic First Bancorp Inc (NQ: FRBK )

Historical Prices