Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.38 -0.10 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.077 5.105 5.022 5.055 187,602 +0.00(+0.00%)
May 30, 2007 4.872 5.105 4.872 5.055 330,210 +0.11(+2.27%)
May 29, 2007 4.920 5.002 4.916 4.942 218,066 +0.05(+1.03%)
May 25, 2007 4.888 5.002 4.839 4.892 455,895 +0.04(+0.72%)
May 24, 2007 4.789 4.923 4.769 4.857 443,304 +0.05(+1.14%)
May 23, 2007 4.857 4.868 4.767 4.802 232,791 -0.04(-0.77%)
May 22, 2007 4.762 4.846 4.716 4.839 295,677 +0.10(+2.18%)
May 21, 2007 4.630 4.771 4.589 4.736 433,853 +0.09(+1.94%)
May 18, 2007 4.591 4.659 4.501 4.646 627,271 +0.06(+1.25%)
May 17, 2007 4.652 4.699 4.586 4.589 326,292 -0.07(-1.42%)
May 16, 2007 4.549 4.661 4.479 4.655 271,201 +0.14(+3.02%)
May 15, 2007 4.582 4.727 4.507 4.518 284,383 -0.08(-1.67%)
May 14, 2007 4.782 4.782 4.586 4.595 159,722 -0.18(-3.68%)
May 11, 2007 4.699 4.771 4.639 4.771 217,975 +0.11(+2.41%)
May 10, 2007 4.824 4.855 4.650 4.659 196,302 -0.21(-4.25%)
May 09, 2007 4.835 4.907 4.815 4.866 93,605 -0.01(-0.23%)
May 08, 2007 4.857 4.877 4.729 4.877 307,995 +0.00(+0.09%)
May 07, 2007 4.824 4.923 4.793 4.872 215,300 +0.01(+0.14%)
May 04, 2007 4.839 4.907 4.780 4.866 265,290 +0.05(+0.96%)
May 03, 2007 4.808 4.888 4.804 4.819 353,858 +0.01(+0.27%)
May 02, 2007 4.701 4.806 4.679 4.806 606,653 +0.12(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.