Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.977	2.106	1.968	2.039	67,538	+0.08(+4.31%)
May 28, 2009	1.986	1.995	1.906	1.955	38,216	+0.02(+0.92%)
May 27, 2009	1.968	2.017	1.889	1.937	58,639	-0.00(-0.23%)
May 26, 2009	1.906	1.990	1.893	1.942	61,035	-0.00(-0.23%)
May 22, 2009	1.955	2.016	1.924	1.946	47,004	-0.05(-2.44%)
May 21, 2009	1.946	1.995	1.893	1.995	47,880	+0.04(+2.27%)
May 20, 2009	1.946	1.995	1.929	1.951	99,157	+0.03(+1.38%)
May 19, 2009	1.773	1.928	1.773	1.924	176,896	+0.15(+8.50%)
May 18, 2009	1.769	1.773	1.698	1.773	109,472	+0.16(+9.59%)
May 15, 2009	1.547	1.618	1.547	1.618	52,720	+0.08(+4.88%)
May 14, 2009	1.587	1.618	1.543	1.543	48,608	-0.01(-0.57%)
May 13, 2009	1.636	1.636	1.525	1.552	62,684	-0.12(-6.91%)
May 12, 2009	1.720	1.761	1.623	1.667	76,969	-0.05(-2.84%)
May 11, 2009	1.720	1.729	1.680	1.716	125,637	+0.06(+3.75%)
May 08, 2009	1.596	1.680	1.529	1.654	155,958	+0.04(+2.47%)
May 07, 2009	1.441	1.614	1.432	1.614	95,563	+0.19(+13.40%)
May 06, 2009	1.348	1.525	1.286	1.423	491,719	+0.12(+8.81%)
May 05, 2009	1.281	1.352	1.239	1.308	257,710	+0.02(+1.72%)
May 04, 2009	1.268	1.286	1.263	1.286	58,427	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Asta Funding Inc (NQ: ASFI )

Historical Prices