Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.402	3.402	3.294	3.330	57,547	-0.03(-0.93%)
May 23, 2011	3.344	3.402	3.344	3.361	67,202	+0.01(+0.40%)
May 20, 2011	3.397	3.397	3.348	3.348	68,626	-0.08(-2.23%)
May 19, 2011	3.465	3.465	3.348	3.424	94,854	-0.04(-1.04%)
May 18, 2011	3.447	3.460	3.352	3.460	48,989	+0.01(+0.26%)
May 17, 2011	3.344	3.456	3.344	3.451	70,549	+0.11(+3.22%)
May 16, 2011	3.388	3.519	3.344	3.344	249,267	-0.08(-2.23%)
May 13, 2011	3.411	3.429	3.348	3.420	35,867	+0.01(+0.26%)
May 12, 2011	3.402	3.415	3.330	3.411	124,613	+0.01(+0.26%)
May 11, 2011	3.550	3.550	3.402	3.402	104,571	-0.16(-4.53%)
May 10, 2011	3.577	3.581	3.510	3.563	46,656	-0.06(-1.61%)
May 09, 2011	3.424	3.631	3.424	3.622	25,176	+0.21(+6.04%)
May 06, 2011	3.460	3.460	3.411	3.415	28,226	+0.00(+0.13%)
May 05, 2011	3.438	3.488	3.411	3.411	57,496	-0.04(-1.04%)
May 04, 2011	3.514	3.586	3.447	3.447	44,693	-0.05(-1.54%)
May 03, 2011	3.550	3.595	3.501	3.501	45,294	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Asta Funding Inc (NQ: ASFI )

Historical Prices