Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.816	3.816	3.804	3.816	5,753	+0.00(+0.05%)
May 28, 2015	3.825	3.825	3.797	3.814	3,480	+0.03(+0.67%)
May 27, 2015	3.811	3.825	3.788	3.788	9,771	-0.03(-0.84%)
May 26, 2015	3.834	3.834	3.811	3.820	3,471	-0.00(-0.00%)
May 22, 2015	3.834	3.820	3.820	3.820	15,244	-0.01(-0.36%)
May 21, 2015	3.834	3.834	3.811	3.834	2,848	+0.01(+0.36%)
May 20, 2015	3.848	3.857	3.820	3.820	10,242	+0.02(+0.48%)
May 19, 2015	3.857	3.857	3.797	3.802	16,113	-0.01(-0.24%)
May 18, 2015	3.857	3.857	3.797	3.811	11,605	-0.05(-1.19%)
May 15, 2015	3.857	3.857	3.816	3.857	12,088	+0.02(+0.60%)
May 14, 2015	3.857	3.857	3.834	3.834	7,543	-0.02(-0.59%)
May 13, 2015	3.857	3.857	3.857	3.857	274	+0.00(+0.00%)
May 12, 2015	3.857	3.857	3.816	3.857	7,543	+0.00(+0.00%)
May 11, 2015	3.857	3.857	3.836	3.857	10,361	-0.00(-0.00%)
May 08, 2015	3.857	3.857	3.839	3.857	7,609	+0.00(+0.00%)
May 07, 2015	3.843	3.857	3.839	3.857	6,383	+0.00(+0.00%)
May 06, 2015	3.857	3.857	3.843	3.857	1,269	+0.00(+0.00%)
May 05, 2015	3.857	3.857	3.857	3.857	574	+0.00(+0.00%)
May 04, 2015	3.857	3.857	3.848	3.857	29,376	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Asta Funding Inc (NQ: ASFI )

Historical Prices