Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

10.82 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011	3.660	4.070	4.070	4.070	800	+0.06(+1.50%)
May 18, 2011	4.110	4.010	4.010	4.010	2,000	+0.11(+2.82%)
May 13, 2011	3.700	3.900	3.900	3.900	5,500	+0.16(+4.28%)
May 12, 2011	4.104	4.450	3.701	3.740	31,373	+0.21(+5.95%)
May 11, 2011	3.530	3.530	3.520	3.530	600	-0.04(-1.12%)
May 09, 2011	3.520	3.570	3.570	3.570	300	+0.05(+1.42%)
May 06, 2011	3.530	3.530	3.520	3.520	3,000	+0.00(+0.00%)
May 05, 2011	3.520	3.530	3.520	3.520	1,800	+0.01(+0.28%)
May 04, 2011	3.510	3.510	3.510	3.510	932	-0.01(-0.28%)
May 03, 2011	3.790	3.790	3.520	3.520	1,100	-0.26(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices