Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

10.47 -0.35 (-3.19%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.440 3.490 3.360 3.360 1,100 -0.13(-3.72%)
May 28, 2020 3.490 3.490 3.490 3.490 202 +0.01(+0.32%)
May 27, 2020 3.600 3.600 3.479 3.479 1,291 -0.07(-1.86%)
May 26, 2020 3.425 3.630 3.425 3.545 1,680 +0.19(+5.51%)
May 22, 2020 3.575 3.683 3.360 3.360 2,200 -0.17(-4.68%)
May 21, 2020 3.450 3.600 3.340 3.525 1,974 +0.03(+0.72%)
May 20, 2020 3.270 3.500 3.250 3.500 1,692 +0.25(+7.69%)
May 19, 2020 3.200 3.450 3.200 3.250 2,584 -0.15(-4.41%)
May 18, 2020 3.310 3.470 3.199 3.400 4,104 +0.08(+2.49%)
May 15, 2020 3.900 3.900 3.317 3.317 4,400 -0.36(-9.85%)
May 14, 2020 3.750 3.890 2.910 3.680 61,425 +0.18(+5.14%)
May 13, 2020 3.600 3.600 3.500 3.500 6,844 +0.01(+0.28%)
May 12, 2020 3.650 3.710 3.490 3.490 1,838 -0.24(-6.43%)
May 11, 2020 3.730 3.730 3.730 3.730 510 +0.17(+4.78%)
May 08, 2020 3.560 3.560 3.560 3.560 500 -0.01(-0.40%)
May 07, 2020 3.574 3.574 3.574 3.574 658 +0.09(+2.71%)
May 06, 2020 3.480 3.480 3.480 3.480 295 -0.02(-0.57%)
May 05, 2020 3.480 3.720 3.470 3.500 2,415 +0.02(+0.57%)
May 04, 2020 3.580 3.830 3.480 3.480 1,926 -0.27(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.