Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aeries Technology Inc (NQ: AERT )

1.490 +0.050 (+3.47%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.090	3.090	2.960	3.000	450,000	+0.03(+1.01%)
May 30, 2006	2.850	3.080	2.790	2.970	608,400	+0.10(+3.48%)
May 26, 2006	2.900	2.910	2.800	2.870	130,600	+0.02(+0.70%)
May 25, 2006	2.810	2.890	2.650	2.850	211,000	+0.22(+8.37%)
May 24, 2006	2.950	2.950	2.620	2.630	357,800	-0.28(-9.62%)
May 23, 2006	2.990	3.000	2.900	2.910	226,700	-0.03(-1.02%)
May 22, 2006	2.910	2.950	2.790	2.940	526,600	+0.09(+3.16%)
May 19, 2006	2.740	2.950	2.700	2.850	668,100	+0.20(+7.55%)
May 18, 2006	2.410	2.690	2.410	2.650	546,700	+0.21(+8.61%)
May 17, 2006	2.450	2.450	2.400	2.440	173,700	+0.02(+0.83%)
May 16, 2006	2.400	2.530	2.300	2.420	262,800	+0.07(+2.98%)
May 15, 2006	2.320	2.400	2.300	2.350	142,400	+0.03(+1.29%)
May 12, 2006	2.440	2.440	2.310	2.320	133,300	-0.12(-4.92%)
May 11, 2006	2.530	2.540	2.350	2.440	186,300	-0.05(-2.01%)
May 10, 2006	2.490	2.540	2.400	2.490	387,600	+0.03(+1.22%)
May 09, 2006	2.470	2.480	2.370	2.460	93,400	+0.05(+2.07%)
May 08, 2006	2.440	2.470	2.330	2.410	202,500	+0.01(+0.42%)
May 05, 2006	2.350	2.440	2.350	2.400	195,000	+0.04(+1.69%)
May 04, 2006	2.380	2.400	2.300	2.360	134,900	-0.02(-0.84%)
May 03, 2006	2.280	2.440	2.260	2.380	575,100	+0.12(+5.31%)
May 02, 2006	2.150	2.260	2.150	2.260	303,900	+0.12(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aeries Technology Inc (NQ: AERT )

Historical Prices