Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.52	10.70	10.42	10.66	485,111	+0.12(+1.14%)
May 28, 2009	10.46	10.74	10.35	10.54	506,692	+0.05(+0.48%)
May 27, 2009	10.33	10.67	10.18	10.49	461,124	+0.10(+0.96%)
May 26, 2009	9.910	10.55	9.880	10.39	559,089	+0.29(+2.87%)
May 22, 2009	10.28	10.39	10.09	10.10	445,440	-0.18(-1.75%)
May 21, 2009	10.42	10.48	10.12	10.28	632,586	-0.16(-1.53%)
May 20, 2009	10.42	10.79	10.38	10.44	797,267	+0.10(+0.97%)
May 19, 2009	10.34	10.60	10.31	10.34	833,266	+0.02(+0.19%)
May 18, 2009	9.860	10.36	9.780	10.32	645,493	+0.38(+3.82%)
May 15, 2009	9.320	10.00	9.270	9.940	754,557	+0.62(+6.65%)
May 14, 2009	9.010	9.390	8.760	9.320	568,646	+0.38(+4.25%)
May 13, 2009	9.360	9.550	8.800	8.940	837,836	-0.60(-6.29%)
May 12, 2009	9.570	9.680	9.330	9.540	424,659	+0.07(+0.74%)
May 11, 2009	9.590	9.770	9.450	9.470	612,957	-0.26(-2.67%)
May 08, 2009	9.400	9.730	9.300	9.730	389,649	+0.50(+5.42%)
May 07, 2009	9.690	9.690	9.190	9.230	447,497	-0.32(-3.35%)
May 06, 2009	9.610	9.610	9.160	9.550	381,686	-0.01(-0.10%)
May 05, 2009	9.520	9.640	9.360	9.560	470,528	-0.04(-0.42%)
May 04, 2009	9.670	9.670	9.460	9.600	533,897	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Acxiom Cp (NQ: ACXM )

Historical Prices