Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.360 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.875	2.920	2.784	2.847	279,306	-0.04(-1.55%)
May 29, 2003	2.841	2.926	2.841	2.892	447,735	+0.03(+0.99%)
May 28, 2003	2.921	2.921	2.841	2.864	416,231	-0.03(-1.18%)
May 27, 2003	2.898	2.955	2.869	2.898	162,268	+0.02(+0.79%)
May 23, 2003	2.898	2.955	2.841	2.875	271,914	-0.03(-0.96%)
May 22, 2003	2.784	2.977	2.756	2.903	630,947	+0.08(+3.00%)
May 21, 2003	2.699	2.841	2.534	2.818	358,680	+0.12(+4.42%)
May 20, 2003	2.557	2.699	2.540	2.699	601,556	+0.12(+4.63%)
May 19, 2003	2.301	2.614	2.273	2.580	2,290,595	+0.27(+11.55%)
May 16, 2003	2.403	2.403	2.250	2.313	69,694	-0.02(-0.73%)
May 15, 2003	2.273	2.398	2.273	2.330	114,045	+0.03(+1.46%)
May 14, 2003	2.301	2.330	2.216	2.296	142,205	-0.03(-1.20%)
May 13, 2003	2.415	2.426	2.301	2.324	105,069	-0.01(-0.24%)
May 12, 2003	2.392	2.398	2.273	2.330	332,809	-0.05(-2.15%)
May 09, 2003	2.432	2.438	2.335	2.381	173,356	-0.02(-0.95%)
May 08, 2003	2.398	2.438	2.341	2.403	181,804	-0.01(-0.47%)
May 07, 2003	2.443	2.443	2.358	2.415	187,964	-0.01(-0.23%)
May 06, 2003	2.557	2.557	2.358	2.421	244,635	-0.06(-2.52%)
May 05, 2003	2.409	2.557	2.364	2.483	439,815	+0.14(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices