Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.360 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.636	3.778	3.511	3.716	172,077	+0.11(+2.99%)
May 29, 2008	3.614	3.636	3.528	3.608	65,208	+0.01(+0.32%)
May 28, 2008	3.546	3.636	3.534	3.597	192,901	+0.05(+1.28%)
May 27, 2008	3.534	3.597	3.449	3.551	60,600	+0.04(+1.13%)
May 26, 2008	3.483	3.540	3.426	3.511	47,733	+0.00(+0.00%)
May 23, 2008	3.483	3.540	3.426	3.511	47,733	+0.06(+1.64%)
May 22, 2008	3.506	3.511	3.369	3.455	130,851	-0.03(-0.82%)
May 21, 2008	3.494	3.551	3.483	3.483	79,362	-0.01(-0.33%)
May 20, 2008	3.506	3.511	3.426	3.494	69,967	-0.02(-0.49%)
May 19, 2008	3.506	3.546	3.466	3.511	66,424	-0.01(-0.16%)
May 16, 2008	3.500	3.546	3.472	3.517	89,591	+0.01(+0.16%)
May 15, 2008	3.517	3.551	3.426	3.511	89,362	-0.02(-0.64%)
May 14, 2008	3.494	3.574	3.489	3.534	102,422	-0.03(-0.95%)
May 13, 2008	3.557	3.619	3.540	3.568	50,338	+0.03(+0.80%)
May 12, 2008	3.580	3.580	3.500	3.540	80,615	-0.04(-1.11%)
May 09, 2008	3.568	3.619	3.528	3.580	49,499	-0.02(-0.63%)
May 08, 2008	3.511	3.619	3.506	3.602	121,129	+0.09(+2.42%)
May 07, 2008	3.477	3.628	3.440	3.517	109,381	+0.02(+0.65%)
May 06, 2008	3.477	3.540	3.369	3.494	186,410	+0.02(+0.65%)
May 05, 2008	3.489	3.554	3.455	3.472	99,003	-0.03(-0.97%)
May 02, 2008	3.494	3.557	3.477	3.506	59,434	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices