Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.496	6.644	6.452	6.518	78,436	-0.01(-0.23%)
May 28, 2015	6.622	6.659	6.526	6.533	21,465	-0.10(-1.56%)
May 27, 2015	6.518	6.667	6.518	6.637	46,195	+0.10(+1.47%)
May 26, 2015	6.600	6.615	6.452	6.541	84,006	-0.08(-1.23%)
May 22, 2015	6.785	6.622	6.622	6.622	48,681	-0.13(-1.87%)
May 21, 2015	6.815	6.919	6.719	6.748	60,115	-0.05(-0.76%)
May 20, 2015	6.956	7.008	6.726	6.800	39,439	-0.10(-1.50%)
May 19, 2015	7.000	7.193	6.867	6.904	57,408	-0.07(-0.96%)
May 18, 2015	6.763	6.971	6.741	6.971	55,421	+0.13(+1.84%)
May 15, 2015	6.874	7.008	6.763	6.845	111,388	-0.01(-0.22%)
May 14, 2015	6.585	6.874	6.444	6.859	59,205	+0.31(+4.76%)
May 13, 2015	6.741	6.822	6.481	6.548	66,446	-0.16(-2.43%)
May 12, 2015	6.748	6.796	6.659	6.711	35,691	-0.07(-1.09%)
May 11, 2015	6.889	6.934	6.770	6.785	27,368	-0.15(-2.14%)
May 08, 2015	7.074	7.089	6.904	6.934	26,424	-0.04(-0.53%)
May 07, 2015	7.163	7.208	6.934	6.971	32,896	-0.23(-3.19%)
May 06, 2015	6.808	7.245	6.808	7.201	95,992	+0.38(+5.54%)
May 05, 2015	6.910	7.006	6.712	6.822	60,527	-0.13(-1.90%)
May 04, 2015	7.057	7.208	6.910	6.954	38,305	-0.13(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices