Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balchem Cp (NQ: BCPC )

152.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.572 7.655 7.437 7.627 230,974 +0.03(+0.36%)
May 27, 2005 7.600 7.611 7.572 7.600 151,804 -0.03(-0.36%)
May 26, 2005 7.627 7.641 7.605 7.627 74,086 +0.00(+0.00%)
May 25, 2005 7.627 7.627 7.589 7.627 176,862 -0.02(-0.32%)
May 24, 2005 7.682 7.682 7.641 7.652 147,082 -0.03(-0.36%)
May 23, 2005 7.710 7.793 7.627 7.680 199,379 -0.00(-0.04%)
May 20, 2005 7.696 7.696 7.658 7.682 57,017 +0.00(+0.00%)
May 19, 2005 7.682 7.768 7.669 7.682 83,165 +0.07(+0.98%)
May 17, 2005 7.809 7.809 7.608 7.608 88,249 -0.20(-2.61%)
May 16, 2005 7.916 7.916 7.812 7.812 343,193 -0.13(-1.66%)
May 13, 2005 7.864 7.944 7.793 7.944 370,794 +0.07(+0.87%)
May 12, 2005 7.911 7.916 7.834 7.875 343,193 -0.04(-0.45%)
May 11, 2005 7.985 7.985 7.892 7.911 387,136 -0.07(-0.90%)
May 10, 2005 7.779 8.018 7.751 7.983 576,710 +0.23(+2.98%)
May 09, 2005 7.311 7.751 7.297 7.751 374,789 +0.48(+6.59%)
May 06, 2005 7.214 7.324 7.214 7.272 199,379 +0.09(+1.19%)
May 05, 2005 6.887 7.187 6.887 7.187 176,862 +0.28(+4.11%)
May 04, 2005 6.994 6.994 6.832 6.903 183,399 -0.09(-1.30%)
May 03, 2005 6.994 7.090 6.955 6.994 144,177 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.